BUYZ08/01/25 16:19
LAST:

 40.14		CHANGE:
 1.19		OPEN:
40.14		HIGH:
40.14		ASK:
0.00		VOLUME:
279
CHANGE(%):
2.88		PREV:
41.34		LOW:
40.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.1440.1440.1440.142000
07/31/2541.6541.6541.3441.344000
07/30/2540.8941.0240.7440.744000
07/29/2541.2241.2240.8140.815000
07/28/2541.2641.3041.2641.305000
07/25/2541.2841.2841.2741.273000
07/24/2541.1741.1741.1441.144000
07/23/2541.1041.1041.1041.101000
07/22/2540.8641.0440.8640.958000
07/21/2541.3141.3541.1941.199000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:39.8508
PEG Ratio:N/A
EPS:1.0068
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.13 - 41.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07