EODData

AMEX, BUYZ:

14 Aug 25 16:15
LAST:

42.02

CHANGE:
 0.29
OPEN:
42.12
HIGH:
42.12
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.69
PREV:
42.31
LOW:
42.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2542.1242.1242.0242.021.2K
13 Aug 2542.3142.3142.3142.31100
12 Aug 2542.3142.3142.3142.31100
11 Aug 2541.9141.9141.5441.542.3K
08 Aug 2541.7841.7841.7241.73300
07 Aug 2542.2142.2141.8242.02600
06 Aug 2541.1341.7641.1341.76400
05 Aug 2540.6740.7240.5840.581.7K
04 Aug 2540.9441.0040.9341.009.3K
01 Aug 2540.1440.1440.1440.14200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.85
EPS Ratio:1.01
52wk range:27.13 - 42.31

TECHNICALS

MA5:41.98
MA20:41.32
MA50:40.43
MA200:37.92
STO9:94.42
RSI14:55.64
WPR14:-13.37
MTM14:0.72
ROC14:0.02
Week High:42.31
Week Low:41.54
Month High:42.31
Month Low:40.14