EODData

AMEX, BLV:

12 Aug 25 16:36
LAST:

69.09

CHANGE:
 0.16
OPEN:
68.97
HIGH:
69.11
ASK:
97.98
VOLUME:
717.7K
CHG(%):
0.23
PREV:
69.25
LOW:
68.79
BID:
88.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2568.9769.1268.7969.09717.7K
11 Aug 2569.2769.4269.1969.25489.3K
08 Aug 2569.2669.2669.0769.16820.6K
07 Aug 2569.5769.7769.3769.45658.3K
06 Aug 2569.4469.6168.8169.551.4M
05 Aug 2569.4469.7969.4069.771.13M
04 Aug 2569.5169.6569.3569.53980.5K
01 Aug 2569.1769.4669.0969.39872.8K
31 Jul 2569.0069.1968.8368.87706.2K
30 Jul 2568.7468.9668.6468.77761.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:69.30
MA20:68.75
MA50:68.50
MA200:69.21
STO9:36.40
RSI14:59.50
WPR14:-43.59
MTM14:0.87
ROC14:0.01
Week High:69.77
Week Low:68.79
Month High:69.79
Month Low:66.94
Volatility:8.23