AMEX, BNO End of Day and Historical Stock Data [US Brent Oil]

13 Aug 25 16:57

LAST: 29.29	CHANGE: 0.16	OPEN: 29.41	HIGH: 29.44	ASK: 12.39	VOLUME: 630.9K
LAST: 29.29	CHG(%): 0.54	PREV: 29.45	LOW: 28.96	BID: 22.39

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.41	29.44	28.96	29.29	630.8K
12 Aug 25	29.50	29.67	29.39	29.45	364.8K
11 Aug 25	29.79	29.91	29.55	29.70	465K
08 Aug 25	29.73	29.89	29.17	29.55	660.2K
07 Aug 25	29.76	29.90	29.49	29.50	444.5K
06 Aug 25	30.59	30.79	29.49	29.66	1.06M
05 Aug 25	30.29	30.36	30.05	30.10	524.8K
04 Aug 25	30.31	30.86	30.26	30.51	759.2K
01 Aug 25	31.85	31.87	30.89	30.94	611.4K
31 Jul 25	31.93	32.14	31.60	31.84	366.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.29