AMEX, BWET End of Day and Historical Stock Data [Breakwave Tanker Shipping ETF]

25 Aug 2025

LAST: 12.77	CHANGE: 0.01	OPEN: 12.75	HIGH: 12.77	ASK: 0.00	VOLUME: 200
LAST: 12.77	CHG(%): 0.04	PREV: 12.76	LOW: 12.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.75	12.77	12.75	12.77	200
22 Aug 25	12.58	12.76	12.58	12.76	700
21 Aug 25	12.09	12.51	12.09	12.47	1.1K
20 Aug 25	11.92	12.06	11.92	12.06	500
19 Aug 25	11.63	12.09	11.57	12.09	500
18 Aug 25	11.53	11.53	11.53	11.53	0
15 Aug 25	11.55	11.55	11.55	11.55	0
14 Aug 25	11.56	11.56	11.56	11.56	0
13 Aug 25	11.31	11.42	11.20	11.42	5K
12 Aug 25	11.49	11.49	11.23	11.23	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.77