AMEX, BBMC End of Day and Historical Stock Data [JPM Betabuilders U.S. Mid Cap Equity ETF]

13 Aug 25 14:01

LAST: 101.8	CHANGE: 0.84	OPEN: 101.4	HIGH: 101.9	ASK: 0.0	VOLUME: 1.7K
LAST: 101.8	CHG(%): 0.83	PREV: 101.0	LOW: 101.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	101.4	101.9	101.2	101.8	1.7K
12 Aug 25	99.2	101.0	99.2	101.0	2.4K
11 Aug 25	99.2	99.2	98.5	98.7	2.9K
08 Aug 25	99.1	99.1	98.8	98.9	2.9K
07 Aug 25	99.6	99.7	98.3	98.8	6.9K
06 Aug 25	99.4	99.4	98.8	98.9	3.2K
05 Aug 25	99.4	99.4	99.0	99.3	700
04 Aug 25	98.5	99.3	98.5	99.3	2.1K
01 Aug 25	98.0	98.2	96.9	97.9	7.3K
31 Jul 25	100.0	100.5	99.2	99.2	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.8