RZU25Euro/Swiss {Sep 25}06/17/2025
LAST:

 0.9330		CHANGE:
 0.00		OPEN:
0.9362		HIGH:
0.9362		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.9362		LOW:
0.9330		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.93300.93300.93300.933000
06/16/250.93150.93150.93150.931500
06/13/250.93150.93150.93150.931500
06/12/250.93440.93440.93440.934400
06/11/250.93710.93710.93710.937100
06/10/250.93460.93460.93460.934600
06/09/250.93320.93320.93320.933200
06/06/250.93170.93170.93170.931700
06/05/250.93350.93350.93350.933500
06/04/250.92840.92840.92840.928400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34