RZZ25Euro/Swiss {Dec 25}06/17/2025
LAST:

 0.9280		CHANGE:
 0.00		OPEN:
0.9313		HIGH:
0.9313		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.9313		LOW:
0.9280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.92800.92800.92800.928000
06/16/250.92650.92650.92650.926500
06/13/250.92650.92650.92650.926500
06/12/250.92950.92950.92950.929500
06/11/250.93220.93220.93220.932200
06/10/250.92970.92970.92970.929700
06/09/250.92840.92840.92840.928400
06/06/250.92680.92680.92680.926800
06/05/250.92850.92850.92850.928500
06/04/250.92340.92340.92340.923400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34