R2U25MSCI World Index {Sep 25}06/18/2025
LAST:

 3,928		CHANGE:
 1.50		OPEN:
3,929		HIGH:
3,929		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
3,929		LOW:
3,928		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253,9283,9283,9283,92800
06/17/253,9293,9293,9293,92900
06/16/253,9333,9333,9333,93300
06/13/253,9333,9333,9333,93300
06/12/253,9773,9773,9773,97700
06/11/253,9623,9623,9623,96200
06/10/253,9683,9683,9683,96800
06/09/253,9543,9543,9543,95400
06/06/253,9503,9503,9503,95000
06/05/253,9223,9223,9223,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12