RKU25Euro/Krona {Sep 25}06/17/2025
LAST:

 10.96		CHANGE:
 0.01		OPEN:
10.96		HIGH:
10.96		ASK:
0.00		VOLUME:
36
CHANGE(%):
0.05		PREV:
10.97		LOW:
10.95		BID:
0.00		OPEN INT:
788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.9610.9610.9510.9620
06/16/2510.9610.9610.9610.9600
06/13/2510.9710.9810.9610.96380
06/12/2510.9410.9410.9410.94880
06/11/2510.9910.9910.9910.998910
06/10/2510.9710.9710.9710.972850
06/09/2510.9610.9610.9610.9600
06/06/2510.9910.9910.9910.9900
06/05/2510.9510.9510.9510.9500
06/04/2510.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34