EODData

NYBOT, R1M26: MSCI Canada Index {Jun 26}

27 Jun 2025
LAST:

2,752

CHANGE:
 16.80
OPEN:
2,769
HIGH:
2,769
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
2,769
LOW:
2,752
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 252,8592,8592,8592,85900
12 Aug 252,8512,8512,8512,85100
11 Aug 252,8392,8392,8392,83900
08 Aug 252,8452,8452,8452,84500
07 Aug 252,8472,8472,8472,84700
06 Aug 252,8682,8682,8682,86800
05 Aug 252,8202,8202,8202,82000
04 Aug 252,7632,7632,7632,76300
01 Aug 252,7602,7602,7602,76000
31 Jul 252,7792,7792,7792,77900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.