RZH26Euro/Swiss {Mar 26}06/18/2025
LAST:

 0.9249		CHANGE:
 0.00		OPEN:
0.9249		HIGH:
0.9249		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.9231		LOW:
0.9249		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.92490.92490.92490.924900
06/17/250.92310.92310.92310.923100
06/16/250.92170.92640.92170.926400
06/13/250.92170.92170.92170.921700
06/12/250.92460.92460.92460.924600
06/11/250.92720.92720.92720.927200
06/10/250.92470.92470.92470.924700
06/09/250.92350.92350.92350.923500
06/06/250.92190.92190.92190.921900
06/05/250.92360.92360.92360.923600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12