NYBOT, RZY00 End of Day and Historical Futures Prices [Euro/Swiss]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, RZY00:

19 Aug 2025

LAST: 0.9408	CHANGE: 0.00	OPEN: 0.9416	HIGH: 0.9422	ASK: 0.0000	VOLUME: 40
LAST: 0.9408	CHG(%): 0.08	PREV: 0.9416	LOW: 0.9402	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
19 Aug 25	0.9416	0.9422	0.9402	0.9408	40	0
18 Aug 25	0.9450	0.9450	0.9410	0.9416	0	0
15 Aug 25	0.9407	0.9444	0.9405	0.9443	50	0
14 Aug 25	0.9430	0.9432	0.9404	0.9407	0	0
13 Aug 25	0.9415	0.9431	0.9405	0.9430	0	0
12 Aug 25	0.9437	0.9440	0.9401	0.9415	30	0
11 Aug 25	0.9404	0.9439	0.9404	0.9437	0	0
08 Aug 25	0.9408	0.9420	0.9399	0.9411	0	0
07 Aug 25	0.9402	0.9429	0.9390	0.9408	2	0
06 Aug 25	0.9346	0.9407	0.9342	0.9402	20	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.94
MA50:	0.94
STO9:	43.49
RSI14:	67.27
WPR14:	-20.47
MTM14:	0.01
ROC14:	0.01
Week High:	0.95
Week Low:	0.94
Month High:	0.95
Month Low:	0.93
Volatility:	0.11