R1Z25MSCI Canada Index {Dec 25}06/17/2025
LAST:

 2,727		CHANGE:
 18.30		OPEN:
2,745		HIGH:
2,745		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
2,745		LOW:
2,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7272,7272,7272,72700
06/16/252,7332,7332,7332,73300
06/13/252,7332,7332,7332,73300
06/12/252,7412,7412,7412,74100
06/11/252,7222,7222,7222,72200
06/10/252,7112,7112,7112,71100
06/09/252,7022,7022,7022,70200
06/06/252,7092,7092,7092,70900
06/05/252,7022,7022,7022,70200
06/04/252,7022,7022,7022,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34