EODData

NASDAQ, XTIA:

15 Aug 25 16:06
LAST:

1.770

CHANGE:
 0.05
OPEN:
1.720
HIGH:
1.800
ASK:
0.000
VOLUME:
933.8K
CHG(%):
2.75
PREV:
1.820
LOW:
1.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.7201.8001.7201.770936.8K
14 Aug 251.8201.8301.7101.820937.3K
13 Aug 251.8101.8601.7451.830865.2K
12 Aug 251.8001.8371.7101.7901.2M
11 Aug 251.8501.8971.7751.7801.25M
08 Aug 251.9001.9101.8501.870589.6K
07 Aug 251.8401.9201.8401.880453.4K
06 Aug 251.8801.9101.8201.840953.4K
05 Aug 252.0002.0101.8701.8901.34M
04 Aug 252.0202.0201.9301.960877.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.02
EPS Ratio:98.30
PtB:0.61
Shares:15.79M
Market Cap:27.95M
52wk range:0.04 - 8.30

TECHNICALS

MA5:1.80
MA20:1.96
MA50:2.32
MA200:1.97
STO9:12.22
RSI14:26.87
WPR14:-100.00
MTM14:-0.17
ROC14:-0.09
Week High:1.91
Week Low:1.71
Month High:2.47
Month Low:1.71
Volatility:51.31