XOMZDirexion Daily Xom Bear -1X Shares06/17/2025
LAST:

 23.70		CHANGE:
 0.34		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.41		PREV:
24.04		LOW:
23.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.7023.7023.7023.701000
06/16/2524.1024.1024.1024.1000
06/13/2524.1024.1024.1024.101000
06/12/2524.6124.6224.5924.627000
06/11/2524.7024.7024.6524.708000
06/10/2525.1125.1925.1125.191,1000
06/09/2525.7525.7525.7525.751000
06/06/2525.9225.9225.9225.921000
06/05/2526.4926.4926.4926.491000
06/04/2526.2626.3326.2626.332000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34