EODData

NASDAQ, XOMA:

26 Aug 2025
LAST:

34.19

CHANGE:
 0.42
OPEN:
33.77
HIGH:
34.50
ASK:
23.60
VOLUME:
59.5K
CHG(%):
1.24
PREV:
33.77
LOW:
32.60
BID:
11.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2533.7734.5032.6034.1959.5K
25 Aug 2534.0835.2333.5233.7770.3K
22 Aug 2532.9935.0031.9134.20111.6K
21 Aug 2532.2333.7532.0132.7576.6K
20 Aug 2532.4733.4332.0332.4664.1K
19 Aug 2531.3333.4931.0832.0645.4K
18 Aug 2530.5532.6030.5531.74100K
15 Aug 2531.9932.2030.6731.3758K
14 Aug 2531.1933.1530.9031.5993.7K
13 Aug 2529.9931.0029.1230.8970.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:33.47
MA10:32.50
MA20:29.52
MA50:27.55
MA100:25.75
MA200:25.78
STO9:73.15
STO14:88.97
RSI14:87.98
WPR14:-0.12
MTM14:8.35
ROC14:0.32
ATR:2.03
Week High:35.23
Week Low:31.08
Month High:35.23
Month Low:24.08
Year High:35.23
Year Low:18.35
Volatility:14.83

RECENT SPLITS

Date Ratio
18 Oct 20161-20