EODData

NASDAQ, QUBT:

20 Aug 25 16:29
LAST:

14.62

CHANGE:
 0.24
OPEN:
14.70
HIGH:
14.83
ASK:
0.00
VOLUME:
12.85M
CHG(%):
1.62
PREV:
14.86
LOW:
13.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.7014.8313.7214.6212.85M
19 Aug 2515.8215.9514.7914.8612.14M
18 Aug 2515.2716.2515.0415.9016.87M
15 Aug 2514.8915.6514.6315.3215.98M
14 Aug 2515.7915.8114.9715.3820.32M
13 Aug 2516.5516.8915.5016.0123.01M
12 Aug 2516.4116.6115.8516.6015.06M
11 Aug 2516.0616.7915.9216.4614M
08 Aug 2515.9816.5815.7716.1312.66M
07 Aug 2515.9916.4215.5815.7612.06M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-64.05
EPS Ratio:-0.54
PtB:12.35
Shares:157.91M
Market Cap:2.309B
52wk range:0.58 - 27.15

TECHNICALS

MA5:15.24
MA20:15.77
MA50:17.47
MA200:10.95
STO9:12.21
RSI14:49.37
WPR14:-100.00
MTM14:-0.05
ROC14:0.00
Week High:16.89
Week Low:13.72
Month High:19.82
Month Low:13.72
Volatility:78.91