NASDAQ, QSIX End of Day and Historical Stock Data [Pacer Nasdaq 100 Dividend Multiplier 600 ETF]

08 Aug 25 16:58

LAST: 35.77	CHANGE: 0.33	OPEN: 35.74	HIGH: 35.77	ASK: 0.00	VOLUME: 830
LAST: 35.77	CHG(%): 0.94	PREV: 35.44	LOW: 35.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.74	35.78	35.74	35.77	800
07 Aug 25	35.69	35.69	35.26	35.44	5.4K
06 Aug 25	35.12	35.38	35.12	35.38	800
05 Aug 25	35.23	35.23	34.98	35.00	4.2K
04 Aug 25	35.07	35.19	35.04	35.19	1.4K
01 Aug 25	34.74	34.80	34.58	34.62	2.3K
31 Jul 25	35.67	35.67	35.23	35.23	1.7K
30 Jul 25	35.54	35.58	35.46	35.46	3.1K
29 Jul 25	35.50	35.50	35.40	35.40	700
28 Jul 25	35.49	35.51	35.45	35.47	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	31.78
EPS Ratio:	1.09

35.77