EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QH:

05 Sep 2025
LAST:

5.400

CHANGE:
 0.41		OPEN:
4.897		HIGH:
5.455		ASK:
0.000		VOLUME:
34.4K
CHG(%):
8.22		PREV:
4.990		LOW:
4.897		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.8975.4554.8975.40034.4K
04 Sep 254.9704.9904.3204.99053.2K
03 Sep 254.7704.9904.7704.98038.5K
02 Sep 254.7205.0604.6604.97057.6K
29 Aug 254.7404.9504.5504.76029.6K
28 Aug 254.5005.1104.4504.62045.2K
27 Aug 255.0005.0003.9304.590150K
26 Aug 255.3405.5705.1005.10055.2K
25 Aug 257.0107.7105.1505.440286.8K
22 Aug 250.0600.0620.0560.06011M

COMPANY PROFILE

Name:
About:Quhuo Limited, through its subsidiaries, operates a gig economy platform for life services in the People's Republic of China. It operates through On-Demand Delivery Solutions and Others segments. The company offers on-demand delivery solutions focusing on preparing food and delivering of other items, such as grocery and fresh food; and mobility service solutions comprise ride-hailing solutions, shared-bike maintenance, freight service, and vehicle export solutions. It also provides housekeeping solutions for hotels, B&Bs, and short-term rental properties. In addition, the company offers Quhuo+, a technology infrastructure providing training, onboarding logistics, management support, and other value-added services for workers. Further, it engages in the development of computer software and applications; and B&B operations. Quhuo Limited was founded in 2012 and is based in Beijing, the People's Republic of China.
Sector:Technology
Address:Building A, Beijing, China, 100020
Website:https://www.quhuo.cn
CUSIP:74841Q100
CIK:0001781193
ISIN:US74841Q1004
FIGI:BBG00V95T6J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.49
Price to Book:0.15
Price to Sales:0.00
Shares:89.07M
Market Cap:480.95M

TECHNICAL INDICATORS

MA5:5.02
MA10:4.49
MA20:2.30
MA50:1.51
MA100:1.37
MA200:1.38
STO9:25.96
STO14:69.80
RSI14:87.27
WPR14:-0.74
MTM14:5.29
ROC14:48.86
ATR:0.88
Week High:5.46
Week Low:4.32
Month High:7.71
Month Low:0.06
Year High:7.71
Year Low:0.06

RECENT SPLITS

Date Ratio
25 Aug 20251-90
12 Aug 20221-100