List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.08	24.91	24.95	15,500	-0.03	0.11
AAAU	GS Physical Gold ETF	33.85	33.41	33.43	3,644,300	-0.49	1.43
AAPR	Innovator Equity Defined Protection ETF	26.99	26.95	26.98	400	0.08	0.31
AAPW	Roundhill Aapl Weeklypay ETF	34.87	34.56	34.81	16,200	0.25	0.73
AAPX	T-Rex 2X Long Apple Daily Target ETF	17.89	17.54	17.83	147,000	0.33	1.89
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.05	20.88	21.00	7,000	0.18	0.86
ABEQ	Absolute Core Strategy ETF	34.71	34.53	34.57	8,000	0.06	0.16
ABFL	Abacus Fcf Leaders ETF	69.91	69.63	69.70	18,400	0.54	0.78
ABHY	Abacus Tactical High Yield ETF	19.52	19.49	19.52	1,300	-0.03	0.13
ABLD	Abacus Fcf Real Assets Leaders ETF	28.98	28.50	28.50	7,600	0.05	0.19
ABLG	Abacus Fcf International Leaders ETF	31.09	30.97	30.97	1,900	0.34	1.11
ABLS	Abacus Fcf Small Cap Leaders ETF	23.25	23.25	23.25	0	0.27	1.16
ABNY	Yieldmax Abnb Option Income Strategy ETF	12.29	12.01	12.13	5,600	0.12	0.96
ABOT	Abacus Fcf Innovation Leaders ETF	37.70	37.65	37.70	5,700	0.42	1.12
ABXB	Abacus Flexible Bond Leaders ETF	19.60	19.58	19.60	2,800	0.02	0.11
ACCS	Access Newswire Inc	12.00	11.50	11.50	8,800	-0.25	2.13
ACES	Alps Clean Energy ETF	26.56	26.16	26.38	44,900	0.47	1.81
ACGR	American Century Large Cap Growth ETF	57.87	57.83	57.83	200	0.75	1.32
ACIO	Aptus Collared Income Opportunity ETF	40.90	40.68	40.75	125,300	0.16	0.39
ACLC	American Century Large Cap Equity ETF	70.71	70.39	70.39	5,100	0.62	0.89
ACSI	American Customer Satisfaction Core	61.92	61.92	61.92	100	0.58	0.95
ACTV	Leadershares Activist Leaders ETF	31.13	31.11	31.13	600	0.21	0.69
ACU	Acme United Corp	38.17	37.21	37.41	11,400	-0.09	0.24
ACVF	American Conservative Values ETF	46.14	45.92	45.93	4,000	0.36	0.80
ACVT	Advent Convertible Bond ETF	25.77	25.77	25.77	0	0.11	0.43
ACWV	Ishares Global Min Vol Factor ETF	117.8	117.0	117.1	191,200	-1.1	0.89
ADFI	Anfield Dynamic Fixed Income ETF	8.500	8.420	8.480	26,300	0.073	0.87
ADIV	Smartetfs Asia Pacific Dividend Builder	17.49	17.44	17.44	2,900	0.18	1.05
ADME	Aptus Drawdown Managed Equity ETF	47.27	47.07	47.12	13,500	0.27	0.57
ADPV	Adaptiv Select ETF	35.21	35.00	35.20	71,600	0.97	2.83
ADVE	Matthews Asia Dividend Active ETF	35.31	35.31	35.31	100	0.19	0.53
AEF	Abrdn Emerging Markets Ex-China Fund Inc	5.740	5.700	5.710	82,200	0.030	0.53
AEON	Aeon Biopharma Inc	0.9482	0.8231	0.8514	280,800	-0.0599	6.57
AESR	Anfield U.S. Equity Sector Rotation ETF	18.37	18.25	18.33	21,700	0.31	1.70
AETH	Bitwise Ethereum Strategy ETF	37.45	37.15	37.45	1,200	1.80	5.05
AFIF	Anfield Universal Fixed Income ETF	9.261	9.250	9.250	3,900	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	24.70	24.69	24.70	2,000	-0.02	0.08
AFK	Vaneck Africa Index ETF	19.81	19.52	19.62	13,000	0.07	0.33
AFLG	FT Active Factor Large Cap ETF	35.53	35.37	35.46	111,700	0.36	1.01
AFMC	FT Active Factor Mid Cap ETF	31.59	31.40	31.44	9,900	0.37	1.19
AFSM	FT Active Factor Small Cap ETF	29.36	29.25	29.27	10,800	0.34	1.18
AGG	US Aggregate Bond Ishares Core ETF	98.07	97.75	97.76	5,680,800	-0.20	0.20
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.10	19.96	19.96	45,900	-0.07	0.35
AGGS	Harbor Disciplined Bond ETF	40.77	40.57	40.57	1,000	-0.04	0.11
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.25	43.09	43.09	59,300	-0.10	0.23
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.63	24.63	24.63	100	0.04	0.16
AGOX	Adaptive Growth Opportunities ETF	28.51	27.92	28.17	14,600	0.09	0.32
AGQ	Ultra Silver 2X ETF	48.95	48.16	48.48	918,700	0.15	0.31
AGQI	First Trust Active Global Quality Income	15.35	15.24	15.24	3,600	0.08	0.53
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.84	25.82	25.84	100	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	27.09	26.97	27.09	100	0.41	1.53
AGZ	Agency Bond Ishares ETF	108.9	108.8	108.8	10,100	-0.1	0.05
AHLT	American Beacon Ahl Trend ETF	22.23	22.14	22.14	2,700	0.13	0.60
AHYB	American Century Select High Yield ETF	46.10	46.04	46.09	2,000	0.07	0.16
AIBD	Ai and Big Data Bear -2X ETF Direxion	11.32	11.15	11.21	10,800	-0.47	4.01
AIBU	Ai and Big Data Bull 2X ETF Direxion	38.55	37.45	38.17	28,600	1.51	4.12
AIEQ	A.I. Powered Equity ETF	41.37	41.17	41.25	4,700	0.44	1.08
AINP	Allspring Income Plus ETF	25.03	24.97	24.98	5,200	-0.03	0.10
AIRI	Air Industries Group Inc	3.550	3.340	3.340	46,600	-0.070	2.05
AIS	Vistashares Artificial Intelligence	26.82	26.28	26.66	17,800	0.70	2.71
AIVC	Amplify Bloomberg Ai Value Chain ETF	50.42	50.29	50.42	400	1.16	2.36
AIVI	Wisdomtree International Dividend Top	49.06	48.68	48.68	2,700	0.19	0.39
AIVL	Wisdomtree U.S. Dividend Ex-Financials	111.3	110.9	111.1	4,600	0.7	0.63
AIYY	Yieldmax Ai Option Income Strategy ETF	4.260	4.151	4.250	592,700	0.100	2.41
AJAN	Innovator Equity Defined Protect ETF 2Yr	26.89	26.85	26.89	400	0.11	0.41
AJUL	Innovator Equity Defined Prot ETF 2 Yr	27.64	27.59	27.59	1,900	0.08	0.29
ALAI	Alger Ai Enablers & Adopters ETF	29.68	29.17	29.36	18,300	0.37	1.27
ALTL	Pacer Lunt Large Cap Alternator ETF	36.02	35.58	35.94	8,500	0.86	2.45
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.930	7.870	7.895	5,700	-0.045	0.57
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1508	0.1363	0.1500	126,300	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	4.850	4.650	4.730	5,300	-0.440	8.51
AMBO	Ambow Education Holding Ltd ADR	2.800	2.556	2.698	1,600	0.043	1.64
AMDY	Yieldmax Amd Option Income Strategy ETF	7.960	7.580	7.870	669,400	0.400	5.35
AMJB	Alerian MLP Index ETN	30.81	30.30	30.54	24,800	-0.23	0.75
AMLP	Alps Alerian MLP ETF	49.66	48.73	48.82	1,642,900	-0.31	0.63
AMOM	Qraft Ai-Enhanced U.S. Large Cap	43.76	43.58	43.58	1,100	0.45	1.04
AMS	American Shared Hospital Services	2.470	2.360	2.400	10,100	0.030	1.27
AMUB	Etracs Alerian MLP Index ETN Series B	19.18	19.18	19.18	100	-0.15	0.80
AMZA	Infracap MLP ETF	44.07	43.10	43.25	20,700	-0.51	1.17
AMZE	Amaze Holdings Inc	7.391	6.300	6.869	17,100	-0.621	8.29
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.55	27.95	28.50	16,100	0.49	1.75
AMZY	Yieldmax Amzn Option Income Strategy ETF	16.14	15.86	16.08	239,000	0.24	1.52
ANEW	MSCI Transformational Changes ETF	49.28	49.28	49.28	100	0.58	1.20
AOA	Aggressive Allocation Ishares Core ETF	81.98	81.37	81.64	321,000	0.63	0.78
AOCT	Innovator Equity Defined Protection ETF	25.52	25.42	25.45	9,400	0.03	0.12
AOK	Conservative Allocation Ishares Core ETF	38.54	38.40	38.40	496,700	0.03	0.08
AOM	Moderate Allocation Ishares Core ETF	45.35	45.14	45.21	188,500	0.12	0.27
AOR	Growth Allocation Ishares Core ETF	60.58	60.31	60.31	339,600	0.27	0.45
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0400	0.0300	0.0400	700	0.0100	33.33
APCB	Activepassive Core Bond ETF	29.32	29.25	29.25	62,700	-0.04	0.14
APIE	Activepassive International Equity ETF	32.96	31.50	32.58	61,000	0.13	0.40
APLU	Allspring Core Plus ETF	24.77	24.67	24.68	7,900	-0.03	0.12
APLY	Yieldmax Aapl Option Income Strategy ETF	12.56	12.45	12.53	61,600	0.08	0.64
APMU	Activepassive Intermediate Municipal	24.71	24.63	24.65	23,100	0.02	0.08
APOC	Innovator Equity Defined Protection ETF	25.49	25.43	25.45	3,400	0.03	0.12
APRH	Innovator Premium Income 20 Barrier ETF	24.97	24.97	24.97	100	0.08	0.33
APRJ	Innovator Premium Income 30 Barrier ETF	24.84	24.77	24.82	1,600	0.05	0.20
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	27.72	27.71	27.71	1,900	0.15	0.55
APRT	Allianzim U.S. Large Cap Buffer10 Apr	38.66	38.64	38.65	1,500	0.25	0.65
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.09	32.99	33.02	4,100	0.14	0.41
APRZ	Trueshares Structured Outcome [Apr] ETF	34.81	34.81	34.81	100	0.25	0.73
APT	Alpha Pro Tech	4.720	4.570	4.610	31,300	0.040	0.88
APUE	Activepassive U.S. Equity ETF	36.64	36.35	36.56	98,000	0.41	1.13
APUS	Apimeds Pharmaceuticals US Inc	1.920	1.761	1.920	19,100	0.090	4.92
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.13	30.13	30.13	0	0.04	0.13
AQLT	Ishares MSCI Global Quality Factor ETF	25.08	24.96	24.96	1,100	0.04	0.15
ARB	Altshares Merger Arbitrage ETF	28.38	28.33	28.33	3,200	0.02	0.07
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	100	0.0	0.01
ARCX	ETF Tradr 2X Long Achr Daily ETF	20.92	19.31	20.21	249,200	1.28	6.76
AREA	Harbor Alphaedge Next Generation Reits	18.26	18.26	18.26	0	0.05	0.28
AREN	The Arena Group Holdings Inc	6.180	5.292	5.700	342,100	0.530	10.25
ARGT	GX MSCI Argentina ETF	87.64	86.67	86.95	136,200	0.56	0.65
ARKA	Ark Active Bitcoin Futures Strategy ETF	67.91	66.90	67.91	3,600	2.19	3.34
ARKB	Ark 21Shares Bitcoin ETF	36.23	35.39	36.15	1,406,500	-68.74	65.54
ARKD	Ark 21Shares Blockchain Digital	48.69	46.65	48.69	2,600	2.07	4.44
ARKF	Ark Fintech Innovation ETF	46.11	45.07	45.94	397,300	1.87	4.24
ARKG	Ark Genomic Revolution ETF	24.11	23.26	23.92	2,547,600	0.45	1.92
ARKK	Ark Innovation ETF	65.29	63.72	64.93	12,002,100	2.74	4.41
ARKQ	Ark Autonomous Tech & Robotics ETF	84.47	83.44	83.98	123,900	1.71	2.08
ARKW	Ark Next Generation Internet ETF	136.6	133.0	135.9	299,936	5.9	4.52
ARKX	Ark Space Exploration & Innovation ETF	22.18	21.97	22.07	120,600	0.39	1.80
ARKZ	Ark Active Ethereum Futures Strategy ETF	28.24	27.78	28.24	1,700	1.37	5.09
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	27.23	27.21	27.21	500	0.20	0.74
ARMH	Arm Holdings Plc Adrhedged	60.40	58.80	60.40	100	2.72	4.72
ARMN	Aris Mining Corp	6.940	6.610	6.920	2,120,200	0.220	3.28
ARMP	Armata Pharmaceuticals Inc	1.902	1.740	1.840	42,600	-0.030	1.60
ARMU	T-Rex 2X Long Arm Daily Target ETF	29.03	27.20	28.65	20,000	2.39	9.08
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.53	28.45	28.46	12,000	0.01	0.05
ARTY	Ishares Robotics and Artificial	39.07	38.41	38.95	332,100	1.05	2.77
ASEA	GX FTSE Southeast Asia ETF	16.69	16.54	16.67	19,600	0.04	0.24
ASHR	Xt Harvest CSI 300 China A-Shares ETF	26.96	26.86	26.87	4,810,700	0.12	0.45
ASHS	Xt Harvest CSI 500 China A-Shares Small	28.81	28.58	28.70	29,300	0.15	0.54
ASIA	Matthews Pacific Tiger Active ETF	28.78	28.66	28.66	400	0.36	1.28
ASLV	Allspring Special Large Value ETF	25.91	25.89	25.91	16,200	0.18	0.70
ASM	Avino Silver & Gold	3.650	3.521	3.620	6,105,600	0.060	1.69
ASMF	Virtus Alphasimplex Managed Futures ETF	22.43	22.35	22.38	1,100	0.08	0.35
ASMH	Asml Holding NV Adrhedged	52.64	52.64	52.64	200	0.85	1.65
ATCH	Atlasclear Holdings Inc	0.2199	0.1962	0.2036	1,292,300	0.0006	0.30
ATFV	Alger 35 ETF	28.23	28.14	28.16	900	0.43	1.55
ATMP	Barclays Plus Select MLP ETN	29.26	28.95	29.02	14,800	-0.36	1.23
ATNM	Actinium Pharmaceuticals Inc	1.550	1.480	1.530	225,200	0.040	2.68
AUGM	FT Vest U.S. Equity Max Buffer ETF	32.63	32.63	32.63	100	0.07	0.23
AUGP	PGIM US Large-Cap Buffer 12 ETF August	27.98	27.98	27.98	100	0.21	0.77
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	32.03	32.01	32.03	9,100	0.26	0.82
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	26.50	26.50	26.50	100	0.19	0.71
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	30.22	30.16	30.21	900	0.20	0.66
AUGZ	Trueshares Structured Outcome [Aug] ETF	39.54	39.54	39.54	100	0.28	0.71
AUSF	GX Adaptive U.S. Factor ETF	43.99	43.72	43.94	71,100	0.22	0.50
AUST	Austin Gold Corp	1.650	1.500	1.600	111,600	0.000	0.00
AVDE	Avantis International Equity ETF	74.53	73.89	73.94	484,300	0.27	0.37
AVDS	Avantis International Small Cap Equity	61.74	61.24	61.24	3,200	0.33	0.55
AVDV	Avantis International Small Cap Value	79.46	78.84	78.90	495,400	0.13	0.17
AVEE	Avantis Emerging Markets Small Cap	60.35	59.59	59.59	900	0.65	1.10
AVEM	Avantis Emerging Markets Equity ETF	68.38	67.92	68.03	1,030,700	0.84	1.25
AVES	Avantis Emerging Markets Value ETF	53.87	53.59	53.61	20,000	0.66	1.25
AVGE	Avantis All Equity Markets ETF	76.80	76.38	76.50	11,900	0.67	0.88
AVGV	Avantis All Equity Markets Value ETF	65.12	64.76	64.82	4,600	0.61	0.95
AVIE	Avantis Inflation Focused Equity ETF	61.89	61.89	61.89	100	0.03	0.04
AVIG	Avantis Core Fixed Income ETF	41.11	40.96	40.96	435,700	-0.07	0.17
AVIV	Avantis International Large Cap Value	63.00	62.55	62.55	37,600	0.18	0.29
AVLC	Avantis U.S. Large Cap Equity ETF	69.38	69.04	69.25	21,000	0.82	1.20
AVLV	Avantis U.S. Large Cap Value ETF	67.41	66.94	67.32	335,900	0.74	1.11
AVMA	Avantis Moderate Allocation ETF	61.23	61.01	61.01	1,300	0.39	0.64
AVMC	Avantis U.S. Mid Cap Equity ETF	65.12	64.84	64.94	20,800	0.79	1.23
AVMU	Avantis Core Municipal Fixed Income ETF	44.52	44.41	44.46	9,700	0.04	0.08
AVMV	Avantis U.S. Mid Cap Value ETF	64.55	64.16	64.43	10,100	0.82	1.29
AVNM	Avantis All International Markets Equity	65.61	65.22	65.22	10,300	0.36	0.56
AVNV	Avantis All International Markets Value	66.14	65.88	65.88	6,500	0.38	0.58
AVRE	Avantis Real Estate ETF	44.82	44.27	44.39	43,200	0.00	0.00
AVSC	Avantis U.S Small Cap Equity ETF	50.83	50.28	50.59	86,700	0.49	0.98
AVSD	Avantis Responsible International Equity	67.82	67.25	67.25	9,700	0.37	0.55
AVSE	Avantis Responsible Emerging Markets ETF	58.43	58.01	58.18	4,300	0.80	1.39
AVSF	Avantis Short-Term Fixed Income ETF	46.71	46.65	46.68	24,300	0.01	0.02
AVSU	Avantis Responsible U.S. Equity ETF	66.85	66.46	66.68	13,500	0.86	1.31
AVUS	Avantis U.S. Equity ETF	98.71	98.04	98.47	206,000	1.02	1.05
AVUV	Avantis U.S. Small Cap Value ETF	90.59	89.69	90.18	631,800	0.96	1.08
AWAY	ETFMG Travel Tech ETF	21.38	21.27	21.35	2,400	0.39	1.86
AWEG	Alger Weatherbie Enduring Growth ETF	23.09	23.09	23.09	100	0.17	0.72
AWX	Avalon Holdings Corp	2.440	2.368	2.390	1,300	-0.030	1.24
AXIL	Axil Brands Inc	5.390	4.910	5.390	15,000	0.130	2.47
AZNH	Astrazeneca Plc Adrhedged	44.00	43.59	43.59	300	-0.53	1.20
AZTD	Aztlan Global Stock Selection Dm Smid	26.27	26.14	26.14	100	0.25	0.97
AZTR	Azitra Inc	0.2720	0.2640	0.2696	282,400	0.0056	2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>