AAAFirst Priority Clo Bond ETF08/01/25 16:13
LAST:

 25.03		CHANGE:
 0.03		OPEN:
24.96		HIGH:
25.03		ASK:
0.00		VOLUME:
6,878
CHANGE(%):
0.12		PREV:
25.00		LOW:
24.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.9625.0324.9325.036,8780
07/31/2525.0025.0125.0025.003,5770
07/30/2524.9825.1324.9725.0218,3580
07/29/2525.0825.0924.9825.035,1900
07/28/2525.0325.0724.9625.005,1840
07/25/2524.9725.0224.9525.023,1310
07/24/2524.9625.0624.9424.998,8010
07/23/2525.0625.0624.9725.023,7110
07/22/2525.0625.0724.9825.004,4280
07/21/2525.0325.0624.9525.0110,6640
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.33 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07