ABLSAbacus Fcf Small Cap Leaders ETF06/16/2025
LAST:

 23.25		CHANGE:
 0.27		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
22.98		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.2523.2523.2523.2500
06/13/2522.9822.9822.9822.9800
06/12/2523.3923.3923.3923.3900
06/11/2523.4923.4923.4923.4900
06/10/2523.7223.7223.7223.7200
06/09/2523.7223.7223.7223.721000
06/06/2523.6923.6923.6923.6900
06/05/2523.4123.4123.4123.4100
06/04/2523.3623.3623.3623.3600
06/03/2523.1923.3823.1923.382000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70