EODData

AMEX, AVNM:

11 Aug 25 16:23
LAST:

67.02

CHANGE:
 0.19
OPEN:
67.07
HIGH:
67.14
ASK:
0.00
VOLUME:
11.7K
CHG(%):
0.29
PREV:
67.21
LOW:
66.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2567.0767.1466.9367.0211.7K
08 Aug 2567.0867.3067.0867.2114K
07 Aug 2567.0967.1266.7266.9717.8K
06 Aug 2566.3566.5566.3066.4826.6K
05 Aug 2566.0566.1565.8666.0543.9K
04 Aug 2565.7765.8665.7065.8534.6K
01 Aug 2565.1065.1064.7765.0929.2K
31 Jul 2565.4065.4865.1665.2113K
30 Jul 2565.9166.1565.5765.6461K
29 Jul 2566.2466.2666.0766.2210.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.49
EPS Ratio:4.87
52wk range:51.41 - 67.56

TECHNICALS

MA5:66.75
MA20:66.19
MA50:65.47
MA200:59.78
STO9:91.97
RSI14:55.21
WPR14:-21.86
MTM14:-0.54
ROC14:-0.01
Week High:67.30
Week Low:65.86
Month High:67.56
Month Low:64.77
Volatility:4.59