ARKWArk Next Generation Internet ETF06/16/2025
LAST:

 135.9		CHANGE:
 5.88		OPEN:
133.2		HIGH:
136.6		ASK:
0.0		VOLUME:
300,400
CHANGE(%):
4.52		PREV:
130.0		LOW:
132.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.5136.1134.5134.681,2800
06/16/25133.2136.6133.0135.9299,9360
06/13/25127.5131.0127.4130.0269,0000
06/12/25131.4131.9129.6129.9146,8000
06/11/25132.3133.7131.4132.4238,5000
06/10/25131.9132.0129.4131.4223,0000
06/09/25131.5131.7130.0131.4285,4000
06/06/25124.8131.0124.6129.7788,5000
06/05/25124.5125.8120.2121.4523,9000
06/04/25124.5124.8122.9124.6168,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70