EODData

AMEX, AVUV:

12 Aug 25 16:35
LAST:

95.42

CHANGE:
 3.14
OPEN:
93.05
HIGH:
95.42
ASK:
0.00
VOLUME:
1.27M
CHG(%):
3.40
PREV:
92.28
LOW:
93.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2593.0595.4293.0395.421.27M
11 Aug 2592.7093.1992.0292.28768K
08 Aug 2592.5692.8892.1492.471.11M
07 Aug 2593.5393.6191.8392.26811.6K
06 Aug 2592.8292.9492.4292.65921K
05 Aug 2592.2692.6591.1592.48645.2K
04 Aug 2590.9791.8790.7291.801.17M
01 Aug 2591.3191.3589.2790.371.32M
31 Jul 2592.9093.2692.0992.41828.9K
30 Jul 2594.8894.8892.8693.42939.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.70
EPS Ratio:7.48
52wk range:74.00 - 107.64

TECHNICALS

MA5:93.02
MA20:93.62
MA50:92.32
MA200:93.01
STO9:60.27
RSI14:45.62
MTM14:0.59
ROC14:0.01
Week High:95.42
Week Low:91.83
Month High:96.61
Month Low:89.27
Volatility:4.87