List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.03	24.93	25.03	6,878	0.03	0.12
AAAA		25.08	24.98	25.02	22,962	-0.39	1.53
AAAU	GS Physical Gold ETF	33.19	32.97	33.15	4,023,438	0.66	2.03
AAPR	Innovator Equity Defined Protection ETF	27.39	27.33	27.37	1,068	-0.08	0.30
AAPW	Roundhill Aapl Weeklypay ETF	35.58	33.30	33.56	54,039	-1.00	2.89
AAPX	T-Rex 2X Long Apple Daily Target ETF	20.22	18.06	18.20	797,694	-1.08	5.60
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.88	21.07	21.17	6,212	-0.37	1.70
ABEQ	Absolute Core Strategy ETF	34.18	34.07	34.14	3,731	-0.01	0.04
ABFL	Abacus Fcf Leaders ETF	68.75	68.24	68.34	9,503	-1.28	1.83
ABLD	Abacus Fcf Real Assets Leaders ETF	28.53	28.41	28.53	2,002	-0.16	0.57
ABLG	Abacus Fcf International Leaders ETF	29.10	28.99	29.10	930	-0.33	1.11
ABLS	Abacus Fcf Small Cap Leaders ETF	22.72	22.57	22.57	954	-0.45	1.96
ABNY	Yieldmax Abnb Option Income Strategy ETF	10.94	10.71	10.75	17,354	-0.35	3.15
ABOT	Abacus Fcf Innovation Leaders ETF	37.83	37.81	37.83	481	-0.70	1.83
ABXB	Abacus Flexible Bond Leaders ETF	19.55	19.53	19.55	110	0.07	0.35
ACCS	Access Newswire Inc	12.40	11.80	12.20	9,945	0.35	2.95
ACES	Alps Clean Energy ETF	26.83	26.41	26.59	64,390	-0.60	2.21
ACGR	American Century Large Cap Growth ETF	60.65	60.65	60.65	19	-0.97	1.57
ACIO	Aptus Collared Income Opportunity ETF	41.43	41.18	41.26	143,034	-0.48	1.14
ACLC	American Century Large Cap Equity ETF	72.81	72.35	72.35	2,053	-1.20	1.63
ACSI	American Customer Satisfaction Core	62.91	62.91	62.91	70	-1.15	1.79
ACTV	Leadershares Activist Leaders ETF	31.96	31.79	31.88	13,445	-0.26	0.81
ACU	Acme United Corp	40.35	39.91	40.13	10,588	-0.05	0.12
ACVF	American Conservative Values ETF	47.45	47.03	47.19	5,029	-0.47	0.99
ACVT	Advent Convertible Bond ETF	26.24	26.24	26.24	1	-0.10	0.38
ACWV	Ishares Global Min Vol Factor ETF	117.0	116.4	116.8	106,552	0.5	0.43
ADFI	Anfield Dynamic Fixed Income ETF	8.600	8.490	8.540	21,993	0.044	0.52
ADIV	Smartetfs Asia Pacific Dividend Builder	17.64	17.17	17.61	15,619	-0.10	0.54
ADME	Aptus Drawdown Managed Equity ETF	48.34	48.09	48.18	3,774	-0.69	1.41
ADPV	Adaptiv Select ETF	39.80	38.59	39.30	73,546	-0.78	1.95
ADVE	Matthews Asia Dividend Active ETF	35.62	35.62	35.62	20	-0.27	0.76
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.040	5.960	6.040	76,598	0.000	0.00
AEMS		10.000	9.910	9.940	35,691	-0.157	1.55
AEON	Aeon Biopharma Inc	0.7200	0.6500	0.6800	130,914	-0.0476	6.54
AESR	Anfield U.S. Equity Sector Rotation ETF	19.07	18.94	18.96	16,562	-0.38	1.96
AETH	Bitwise Ethereum Strategy ETF	49.73	47.70	47.70	3,066	-3.19	6.28
AFIF	Anfield Universal Fixed Income ETF	9.350	9.330	9.340	8,412	0.008	0.08
AFIX	Allspring Broad Market Core Bond ETF	25.07	25.01	25.07	1,017	0.21	0.86
AFK	Vaneck Africa Index ETF	20.94	20.75	20.86	8,367	-0.08	0.38
AFLG	FT Active Factor Large Cap ETF	36.50	36.23	36.33	37,992	-0.46	1.24
AFMC	FT Active Factor Mid Cap ETF	31.97	31.68	31.86	2,304	-0.25	0.79
AFSM	FT Active Factor Small Cap ETF	29.82	29.49	29.62	4,245	-0.47	1.56
AGG	US Aggregate Bond Ishares Core ETF	99.16	98.85	99.14	12,404,178	0.52	0.53
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.59	20.37	20.56	53,954	0.27	1.33
AGGS	Harbor Disciplined Bond ETF	41.08	41.00	41.08	722	0.14	0.34
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.72	43.60	43.72	37,388	0.37	0.84
AGIH	Ishares Inflation Hedged U.S. Aggregate	25.04	25.04	25.04	4	0.09	0.34
AGOX	Adaptive Growth Opportunities ETF	29.76	29.39	29.62	12,851	-0.21	0.70
AGQ	Ultra Silver 2X ETF	49.73	48.57	49.18	1,362,666	0.70	1.44
AGQI	FT Active Global Quality Income ETF	15.30	15.24	15.30	1,994	0.00	0.01
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.98	25.98	25.98	678	0.01	0.05
AGRW	Allspring Lt Large Growth ETF	28.57	28.55	28.55	231	-0.58	1.99
AGZ	Agency Bond Ishares ETF	109.6	109.1	109.6	18,680	0.3	0.31
AHLT	American Beacon Ahl Trend ETF	21.55	21.40	21.50	5,464	-0.27	1.22
AHYB	American Century Select High Yield ETF	46.29	46.14	46.25	6,426	-0.17	0.37
AIBD	Ai and Big Data Bear -2X ETF Direxion	9.650	9.140	9.140	14,279	0.162	1.81
AIBU	Ai and Big Data Bull 2X ETF Direxion	45.08	43.23	43.36	90,226	-3.76	7.98
AIEQ	A.I. Powered Equity ETF	42.78	42.28	42.39	7,800	-0.64	1.48
AIM	Aim Immunotech Inc	3.040	2.760	2.830	132,084	-0.090	3.08
AINP	Allspring Income Plus ETF	25.27	25.20	25.27	526	0.17	0.66
AIOO		25.14	25.04	25.07	9,867	-0.05	0.21
AIRI	Air Industries Group Inc	3.460	3.390	3.400	28,031	-0.060	1.73
AIS	Vistashares Artificial Intelligence	29.20	28.51	28.98	31,977	-0.69	2.31
AIVC	Amplify Bloomberg Ai Value Chain ETF	54.57	54.09	54.15	1,080	-1.40	2.53
AIVI	Wisdomtree International Dividend Top	47.97	47.66	47.90	2,747	0.02	0.03
AIVL	Wisdomtree U.S. Dividend Ex-Financials	111.1	110.6	111.0	4,869	-1.6	1.43
AIYY	Yieldmax Ai Option Income Strategy ETF	3.660	3.530	3.570	1,888,408	-0.170	4.55
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.15	27.10	27.15	1,455	-0.04	0.13
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.06	28.02	28.04	4,760	-0.10	0.34
ALAI	Alger Ai Enablers & Adopters ETF	32.50	31.75	32.00	102,807	-1.17	3.53
ALRG		25.05	24.98	25.05	1,514	-0.36	1.42
ALTL	Pacer Lunt Large Cap Alternator ETF	39.15	38.29	38.95	21,588	-0.76	1.91
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.890	7.810	7.850	3,886	-0.035	0.44
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1800	0.1516	0.1800	300	0.0001	0.06
AMBI	Ambipar Emergency Response Cl A	4.650	4.650	4.650	483	-0.195	4.02
AMBO	Ambow Education Holding Ltd ADR	3.140	2.850	2.900	6,439	0.050	1.75
AMDW		56.06	53.40	55.23	22,748	-1.56	2.75
AMDY	Yieldmax Amd Option Income Strategy ETF	8.790	8.430	8.660	1,672,801	-0.240	2.70
AMJB	Alerian MLP Index ETN	31.00	30.68	30.75	43,761	-0.37	1.19
AMLP	Alps Alerian MLP ETF	49.97	49.22	49.45	1,884,220	-0.62	1.24
AMOM	Qraft Ai-Enhanced U.S. Large Cap	45.63	45.35	45.61	2,062	-0.37	0.79
AMS	American Shared Hospital Services	2.620	2.460	2.500	9,253	-0.020	0.79
AMUB	Etracs Alerian MLP Index ETN Series B	19.46	19.29	19.35	2,106	-0.34	1.74
AMZA	Infracap MLP ETF	43.65	42.89	43.36	230,572	-0.53	1.21
AMZE	Amaze Holdings Inc	4.600	4.176	4.220	46,460	-0.355	7.76
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.84	28.04	28.17	19,009	-2.13	7.04
AMZW	Roundhill Amzn Weeklypay ETF	49.23	47.29	47.70	78,789	-5.10	9.66
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.24	14.74	14.88	1,409,989	-1.10	6.88
ANEW	MSCI Transformational Changes ETF	49.40	49.22	49.40	120	-0.80	1.60
AOA	Aggressive Allocation Ishares Core ETF	83.08	82.40	82.74	81,664	-0.75	0.90
AOCT	Innovator Equity Defined Protection ETF	25.87	25.74	25.81	7,901	-0.01	0.03
AOK	Conservative Allocation Ishares Core ETF	39.01	38.91	38.98	101,092	0.00	0.00
AOM	Moderate Allocation Ishares Core ETF	45.85	45.61	45.71	160,277	-0.10	0.22
AOR	Growth Allocation Ishares Core ETF	61.36	60.96	61.17	309,299	-0.29	0.47
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0100	0.0100	0.0100	9,422	-0.0015	14.85
APCB	Activepassive Core Bond ETF	29.56	29.51	29.56	76,610	0.11	0.36
APIE	Activepassive International Equity ETF	33.00	32.37	32.62	65,475	-0.13	0.40
APLU	Allspring Core Plus ETF	25.07	24.93	25.03	6,419	0.22	0.89
APLY	Yieldmax Aapl Option Income Strategy ETF	12.88	12.23	12.30	266,797	-0.25	1.99
APMU	Activepassive Intermediate Municipal	24.93	24.84	24.88	15,005	0.05	0.18
APOC	Innovator Equity Defined Protection ETF	25.69	25.62	25.66	14,624	-0.02	0.06
APRH	Innovator Premium Income 20 Barrier ETF	24.89	24.84	24.84	267	0.03	0.10
APRJ	Innovator Premium Income 30 Barrier ETF	24.72	24.71	24.71	281	-0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.30	28.27	28.27	126	-0.16	0.56
APRT	Allianzim U.S. Large Cap Buffer10 Apr	39.58	39.47	39.55	1,079	-0.22	0.57
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.60	33.49	33.55	18,117	-0.09	0.27
APRZ	Trueshares Structured Outcome [Apr] ETF	35.90	35.57	35.80	82,338	-0.40	1.09
APT	Alpha Pro Tech	4.870	4.760	4.830	7,523	-0.030	0.62
APUE	Activepassive U.S. Equity ETF	38.14	37.70	37.84	86,989	-0.62	1.62
APUS	Apimeds Pharmaceuticals US Inc	1.810	1.680	1.740	37,924	0.000	0.00
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.35	30.35	30.35	189	-0.01	0.03
AQLT	Ishares MSCI Global Quality Factor ETF	25.31	25.13	25.22	11,921	-0.25	0.98
ARB	Altshares Merger Arbitrage ETF	28.82	28.75	28.77	2,547	-0.01	0.02
ARCM	Arrow Reserve Capital Management ETF	100.2	100.1	100.2	729	0.1	0.07
ARCX	ETF Tradr 2X Long Achr Daily ETF	16.75	15.45	15.68	173,493	-1.41	8.25
AREA	Harbor Alphaedge Next Generation Reits	18.39	18.39	18.39	5	0.10	0.54
AREN	The Arena Group Holdings Inc	7.020	5.810	6.610	344,711	0.500	8.18
ARGT	GX MSCI Argentina ETF	82.60	80.96	81.74	543,798	-0.97	1.17
ARKA	Ark Active Bitcoin Futures Strategy ETF	71.38	69.76	69.76	620	-2.35	3.27
ARKB	Ark 21Shares Bitcoin ETF	38.47	37.54	37.59	4,686,322	-1.19	3.07
ARKD	Ark 21Shares Blockchain Digital	59.60	56.01	56.26	9,075	-3.24	5.45
ARKF	Ark Fintech Innovation ETF	51.93	50.39	50.96	967,112	-2.73	5.08
ARKG	Ark Genomic Revolution ETF	23.82	23.07	23.56	2,450,379	-0.26	1.09
ARKK	Ark Innovation ETF	72.46	70.39	71.16	26,189,298	-4.17	5.54
ARKQ	Ark Autonomous Tech & Robotics ETF	95.86	92.85	94.60	333,942	-2.47	2.54
ARKW	Ark Next Generation Internet ETF	153.0	148.3	150.2	1,061,711	-7.8	4.94
ARKX	Ark Space Exploration & Innovation ETF	25.93	25.10	25.55	509,152	-0.56	2.14
ARKZ	Ark Active Ethereum Futures Strategy ETF	38.12	36.62	36.62	2,553	-2.41	6.17
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	27.98	27.98	27.98	155	-0.36	1.28
ARMH	Arm Holdings Plc Adrhedged	60.78	59.54	60.20	456	-1.76	2.85
ARMN	Aris Mining Corp	7.180	6.970	7.100	1,122,356	0.150	2.16
ARMP	Armata Pharmaceuticals Inc	2.540	2.427	2.540	2,244	0.090	3.67
ARMU	T-Rex 2X Long Arm Daily Target ETF	26.41	24.76	25.59	15,984	-1.44	5.32
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.42	28.36	28.40	1,762	-0.02	0.06
ARTY	Ishares Robotics and Artificial	42.64	41.82	42.26	659,606	-1.19	2.74
ASCE		24.37	24.12	24.35	961	-0.44	1.79
ASEA	GX FTSE Southeast Asia ETF	16.65	16.45	16.55	6,078	0.24	1.46
ASHR	Xt Harvest CSI 300 China A-Shares ETF	28.34	28.20	28.28	5,630,259	-0.11	0.39
ASHS	Xt Harvest CSI 500 China A-Shares Small	31.00	30.92	30.96	4,696	-0.01	0.05
ASIA	Matthews Pacific Tiger Active ETF	29.68	29.62	29.68	187	-0.39	1.30
ASLV	Allspring Special Large Value ETF	26.17	26.14	26.17	293	-0.19	0.72
ASM	Avino Silver & Gold	3.360	3.160	3.230	3,052,672	0.040	1.25
ASMF	Virtus Alphasimplex Managed Futures ETF	22.21	22.15	22.21	23,165	-0.05	0.24
ASMH	Asml Holding NV Adrhedged	47.23	46.82	47.18	331	-0.89	1.85
ASTX		36.99	30.76	34.36	357,469	-1.01	2.86
ATCH	Atlasclear Holdings Inc	0.2000	0.1300	0.1600	16,240,444	-0.0612	27.82
ATFV	Alger 35 ETF	30.81	30.09	30.47	9,306	-0.93	2.96
ATMP	Barclays Plus Select MLP ETN	29.45	29.21	29.32	11,628	-0.17	0.58
ATNM	Actinium Pharmaceuticals Inc	1.680	1.570	1.610	151,199	-0.020	1.23
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.12	33.08	33.12	2,065	-0.07	0.20
AUGP	PGIM S&P 500 Buffer 12 ETF - August	29.35	29.08	29.16	42,104	-0.21	0.71
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	33.55	33.25	33.33	95,751	-0.37	1.11
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	27.61	27.41	27.46	40,181	-0.23	0.84
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.61	30.91	30.99	907,640	-0.18	0.58
AUGZ	Trueshares Structured Outcome [Aug] ETF	40.65	40.46	40.65	109,324	-0.71	1.72
AUSF	GX Adaptive U.S. Factor ETF	44.38	43.78	44.16	38,915	-0.41	0.92
AUSM		25.07	25.07	25.07	3	0.02	0.08
AUST	Austin Gold Corp	1.290	1.230	1.280	71,770	0.060	4.92
AVDE	Avantis International Equity ETF	73.35	72.79	73.24	915,732	-0.09	0.12
AVDS	Avantis International Small Cap Equity	62.50	62.09	62.49	27,478	0.24	0.39
AVDV	Avantis International Small Cap Value	80.41	79.72	80.31	366,433	0.29	0.36
AVEE	Avantis Emerging Markets Small Cap	60.09	59.88	60.00	6,303	-0.17	0.28
AVEM	Avantis Emerging Markets Equity ETF	68.95	68.27	68.54	1,015,919	-0.63	0.91
AVES	Avantis Emerging Markets Value ETF	53.72	53.43	53.55	20,169	-0.41	0.76
AVGE	Avantis All Equity Markets ETF	77.89	77.13	77.52	14,875	-1.00	1.27
AVGV	Avantis All Equity Markets Value ETF	65.50	64.94	65.24	15,518	-0.67	1.01
AVGW		52.41	50.23	51.74	18,459	-0.95	1.80
AVIE	Avantis Inflation Focused Equity ETF	59.66	59.51	59.51	304	-0.27	0.46
AVIG	Avantis Core Fixed Income ETF	41.59	41.46	41.58	257,916	0.16	0.39
AVIV	Avantis International Large Cap Value	62.28	61.85	62.20	43,648	-0.04	0.06
AVLC	Avantis U.S. Large Cap Equity ETF	71.92	71.21	71.52	9,370	-1.25	1.72
AVLV	Avantis U.S. Large Cap Value ETF	68.66	67.88	68.33	295,225	-1.04	1.50
AVMA	Avantis Moderate Allocation ETF	61.65	61.40	61.64	2,979	-0.35	0.56
AVMC	Avantis U.S. Mid Cap Equity ETF	66.46	66.02	66.30	12,351	-0.78	1.16
AVMU	Avantis Core Municipal Fixed Income ETF	44.35	44.18	44.28	10,829	0.17	0.38
AVMV	Avantis U.S. Mid Cap Value ETF	65.72	64.82	65.53	25,321	-0.91	1.36
AVNM	Avantis All International Markets Equity	65.10	64.77	65.09	29,231	-0.12	0.18
AVNV	Avantis All International Markets Value	66.10	65.63	65.98	11,612	-0.10	0.15
AVRE	Avantis Real Estate ETF	43.80	43.36	43.63	53,130	0.10	0.23
AVSC	Avantis U.S Small Cap Equity ETF	51.66	50.78	51.33	84,136	-1.11	2.11
AVSD	Avantis Responsible International Equity	66.62	66.27	66.62	5,093	0.00	0.01
AVSE	Avantis Responsible Emerging Markets ETF	58.46	58.30	58.40	9,137	-0.53	0.90
AVSF	Avantis Short-Term Fixed Income ETF	46.97	46.88	46.96	32,371	0.06	0.13
AVSU	Avantis Responsible U.S. Equity ETF	68.98	68.54	68.72	5,608	-1.06	1.52
AVUS	Avantis U.S. Equity ETF	102.0	100.8	101.4	454,354	-1.7	1.61
AVUV	Avantis U.S. Small Cap Value ETF	91.34	89.27	90.37	1,324,421	-2.04	2.21
AWAY	ETFMG Travel Tech ETF	21.15	20.89	20.90	39,686	-0.41	1.92
AWEG	Alger Weatherbie Enduring Growth ETF	23.96	23.96	23.96	21	-0.38	1.56
AWX	Avalon Holdings Corp	2.650	2.570	2.580	3,399	-0.010	0.39
AXIL	Axil Brands Inc	8.850	8.500	8.840	6,432	0.011	0.12
AZNH	Astrazeneca Plc Adrhedged	44.82	44.43	44.82	6,538	0.38	0.85
AZTD	Aztlan Global Stock Selection Dm Smid	27.21	27.17	27.21	1,967	-0.17	0.63
AZTR	Azitra Inc	0.1769	0.1611	0.1728	1,122,776	-0.0052	2.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>