ORY00Dollar/Rand04/23/2025
LAST:

 0.0000		CHANGE:
 18.67		OPEN:
0.0000		HIGH:
0.0000		ASK:
0.0000		VOLUME:
2
CHANGE(%):
100.00		PREV:
18.6712		LOW:
0.0000		BID:
0.0000		OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.024618.142217.915218.003700
06/17/2517.804918.042317.793918.0245120
06/16/2517.954017.954017.954017.954000
06/13/2517.782218.070417.761217.9540210
06/12/2517.731517.921017.685717.781480
06/11/2517.702917.796317.666617.731500
06/10/2517.732217.799117.665617.703450
06/09/2517.773717.798917.694517.732720
06/06/2517.735317.805317.708017.783880
06/05/2517.827817.859617.688117.7354320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12