NYBOT, OJU26 End of Day and Historical Futures Prices [Orange Juice {Sep 26}]

27 Jun 2025

LAST: 227.1	CHANGE: 1.85	OPEN: 229.0	HIGH: 229.0	ASK: 0.0	VOLUME: 0
LAST: 227.1	CHG(%): 0.81	PREV: 229.0	LOW: 227.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	237.7	237.7	237.7	237.7
12 Aug 25	243.4	243.4	243.4	243.4
11 Aug 25	238.8	238.8	238.8	238.8
08 Aug 25	229.2	229.2	229.2	229.2
07 Aug 25	219.2	219.2	219.2	219.2
06 Aug 25	227.7	227.7	227.7	227.7
05 Aug 25	227.6	227.6	227.6	227.6
04 Aug 25	227.7	227.7	227.7	227.7
01 Aug 25	224.3	224.3	224.3	224.3
31 Jul 25	238.3	238.3	238.3	238.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.1