EODData

NYBOT, ORM29: Dollar/Rand {Jun 29}

27 Jun 2025
LAST:

20.58

CHANGE:
 0.12
OPEN:
20.46
HIGH:
20.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
20.46
LOW:
20.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2520.2120.2120.2120.2100
07 Aug 2520.2620.2620.2620.2600
06 Aug 2520.3420.3420.3420.3400
05 Aug 2520.4520.4520.4520.4500
04 Aug 2520.5620.5620.5620.5600
01 Aug 2520.6620.6620.6620.6600
31 Jul 2520.6920.6920.6920.6900
30 Jul 2520.5420.5420.5420.5400
29 Jul 2520.4120.4120.4120.4100
28 Jul 2520.3620.3620.3620.3600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.