OJY00Orange Juice04/23/2025
LAST:

 267.7		CHANGE:
 0.00		OPEN:
267.7		HIGH:
267.7		ASK:
0.0		VOLUME:
2,514
CHANGE(%):
0.00		PREV:
267.7		LOW:
267.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25238.6238.6238.6238.62,4390
06/17/25250.3250.3250.3250.32,6310
06/16/25277.0277.0277.0277.000
06/13/25277.0277.0277.0277.01,6740
06/12/25273.1273.1273.1273.12,1460
06/11/25273.6273.6273.6273.61,6760
06/10/25279.0279.0279.0279.01,5530
06/09/25284.9284.9284.9284.91,6540
06/06/25283.6283.6283.6283.61,5000
06/05/25277.2277.2277.2277.22,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12