OJH28Orange Juice {Mar 28}06/18/2025
LAST:

 243.3		CHANGE:
 12.90		OPEN:
256.2		HIGH:
256.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.04		PREV:
256.2		LOW:
243.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25243.3243.3243.3243.300
06/17/25256.2256.2256.2256.200
06/16/25276.0276.0276.0276.000
06/13/25276.0276.0276.0276.000
06/12/25275.4275.4275.4275.400
06/11/25274.6274.6274.6274.600
06/10/25274.5274.5274.5274.500
06/09/25277.6277.6277.6277.600
06/06/25275.4275.4275.4275.400
06/05/25271.2271.2271.2271.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12