OJH26Orange Juice {Mar 26}06/18/2025
LAST:

 235.7		CHANGE:
 12.90		OPEN:
248.6		HIGH:
248.6		ASK:
0.0		VOLUME:
1
CHANGE(%):
5.19		PREV:
248.6		LOW:
235.7		BID:
0.0		OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25248.6248.6235.7235.760
06/17/25248.6248.6248.6248.610
06/16/25268.4268.4268.4268.400
06/13/25268.4268.4268.4268.400
06/12/25267.8267.8267.8267.800
06/11/25267.0267.0267.0267.020
06/10/25268.8272.6266.9266.9190
06/09/25270.2271.8265.6270.3300
06/06/25269.8272.0268.7270.6240
06/05/25263.0263.0262.5262.8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12