OJK26Orange Juice {May 26}06/17/2025
LAST:

 246.7		CHANGE:
 5.15		OPEN:
246.7		HIGH:
246.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.04		PREV:
251.9		LOW:
246.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25246.7246.7246.7246.7054
06/16/25266.5266.5251.9251.9054
06/13/25266.5266.5266.5266.5054
06/12/25265.9265.9265.9265.9054
06/11/25265.1265.1265.1265.1054
06/10/25267.4270.9265.0265.0854
06/09/25268.5269.3263.8268.11646
06/06/25265.0269.0265.0267.42131
06/05/25259.9259.9259.9259.9011
06/04/25260.6260.6260.6260.6011
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 456.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00