EODData

NASDAQ, YYAI:

08 Aug 25 16:30
LAST:

4.750

CHANGE:
 0.22
OPEN:
4.500
HIGH:
4.790
ASK:
0.000
VOLUME:
75.3K
CHG(%):
4.86
PREV:
4.530
LOW:
4.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 254.5004.7904.4304.75075.8K
07 Aug 254.7404.9704.1304.530230.1K
06 Aug 254.1004.7403.8304.730421.5K
05 Aug 253.7004.0703.5934.030247.1K
04 Aug 253.5403.8153.4413.660167.1K
01 Aug 253.4303.7233.3953.500131.3K
31 Jul 253.5604.1203.3503.530681.9K
30 Jul 253.1203.9153.0003.620616.8K
29 Jul 254.2004.2883.1603.1801.07M
28 Jul 253.1704.3803.1504.3002.56M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.34
MA20:2.78
MA50:1.64
MA200:1.52
STO9:87.50
RSI14:77.43
MTM14:3.34
ROC14:2.37
Week High:4.97
Week Low:3.44
Month High:4.97
Month Low:0.84