NASDAQ, YHNAR End of Day and Historical Stock Data [Yhn Acquisition I Limited Right]

19 Aug 25 16:30

LAST: 0.1400	CHANGE: 0.02	OPEN: 0.1300	HIGH: 0.1400	ASK: 0.0000	VOLUME: 1K
LAST: 0.1400	CHG(%): 12.50	PREV: 0.1600	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1368	0.1400	0.1368	0.1400	1K
14 Aug 25	0.1600	0.1600	0.1600	0.1600	100
13 Aug 25	0.1600	0.1600	0.1600	0.1600	100
08 Aug 25	0.1600	0.1600	0.1600	0.1600	100
05 Aug 25	0.1600	0.1600	0.1600	0.1600	400
04 Aug 25	0.1500	0.1500	0.1500	0.1500	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400