EODData

EUREX, IAU25:

14 Aug 2025
LAST:

107.8

CHANGE:
 0.05
OPEN:
107.8
HIGH:
107.9
ASK:
0.0
VOLUME:
143.8K
CHG(%):
0.05
PREV:
107.8
LOW:
107.8
BID:
0.0
OPEN INT:
556,152

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 25107.8107.9107.8107.8143.8K556,152
13 Aug 25107.8107.9107.7107.8124.8K557,654
12 Aug 25107.7107.8107.7107.7128.1K560,597
11 Aug 25107.8107.8107.7107.785K550,728
08 Aug 25107.8107.8107.7107.7144.4K569,194
07 Aug 25107.9107.9107.8107.8128.4K551,085
06 Aug 25107.9107.9107.8107.9141.4K564,991
05 Aug 25107.9107.9107.9107.9127.6K547,957
04 Aug 25107.8107.9107.8107.9128.3K548,403
01 Aug 25107.7107.9107.7107.8178.5K573,536

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:107.76
MA20:107.85
MA50:107.88
STO9:33.33
RSI14:54.17
WPR14:-55.56
MTM14:-0.05
ROC14:0.00
Week High:107.90
Week Low:107.67
Month High:108.11
Month Low:107.62
Volatility:0.66