II.CEuro BTP Long-Term Continuation08/01/2025
LAST:

 119.6		CHANGE:
 0.17		OPEN:
119.6		HIGH:
119.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
120.6		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25120.8120.9120.6120.8284,329518,691
07/30/25120.8120.9120.4120.6325,401509,747
07/29/25120.7120.9120.4120.8266,235511,185
07/28/25120.3120.8120.2120.7269,003504,667
07/25/25120.2120.4119.6120.2294,183513,449
07/24/25120.9120.9120.2120.4350,856533,286
07/23/25121.2121.5120.8121.4267,038533,683
07/22/25121.1121.4120.9121.4236,664537,136
07/21/25120.5121.2120.5121.2250,852518,913
07/16/25120.1120.5119.9120.3251,554521,760
FUNDAMENTALS
Sector:
Industry:
52wk range:115.75 - 121.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07