IIU25Euro BTP Long-Term {Sep 25}06/18/2025
LAST:

 121.1		CHANGE:
 0.25		OPEN:
120.6		HIGH:
121.2		ASK:
0.0		VOLUME:
323,558
CHANGE(%):
0.21		PREV:
120.8		LOW:
120.5		BID:
0.0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25120.6121.2120.5121.1323,558587,809
06/17/25120.8121.2120.6120.8335,656593,755
06/16/25120.8120.8120.8120.800
06/13/25121.5121.7120.7120.8302,455602,218
06/12/25121.2121.6121.0121.5408,700622,897
06/11/25121.2121.4120.9121.3331,557590,248
06/10/25120.9121.3120.8121.2305,689585,470
06/09/25120.6121.4120.4120.6329,160614,558
06/06/25120.4121.0120.4120.6363,738606,066
06/05/25120.8121.3120.2120.2437,275616,909
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12