EODData

MEMBERSHIP REGISTER LOG IN

EUREX, IIZ25: Euro BTP Long-Term {Dec 25}

27 Jun 2025
LAST:

119.8

CHANGE:
 0.20		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
8
CHG(%):
0.17		PREV:
120.0		LOW:
119.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25120.0120.1119.4119.64356,317
11 Aug 25120.2120.4120.0120.03255,890
08 Aug 25120.3120.3120.0120.185,568
07 Aug 25120.3120.7120.3120.5285,562
06 Aug 25120.4120.5120.1120.5135,561
05 Aug 25120.6120.7120.4120.6275,553
04 Aug 25119.6120.5119.6120.41.4K5,542
01 Aug 25119.5120.2119.3119.81.8K4,205
31 Jul 25119.9119.9119.8119.98662,390
30 Jul 25119.9119.9119.5119.7171,537
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.