IEU25Euro Stoxx Utilities {Sep 25}06/17/2025
LAST:

 452.7		CHANGE:
 1.80		OPEN:
449.8		HIGH:
452.9		ASK:
0.0		VOLUME:
5,716
CHANGE(%):
0.40		PREV:
454.5		LOW:
449.8		BID:
0.0		OPEN INT:
8,756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25449.8452.9449.8452.75,7168,756
06/16/25453.6455.1453.6454.52,8060
06/13/25454.2455.1454.2454.21,071901
06/12/25454.6454.6454.6454.655
06/11/25450.7450.7450.7450.700
06/10/25449.6449.6449.6449.600
06/09/25446.3446.3446.3446.300
06/06/25448.8448.8448.8448.800
06/05/25447.6447.6447.6447.600
06/04/25449.0449.0449.0449.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34