IA.CEuro BTP Short-Term Continuation08/01/2025
LAST:

 107.1		CHANGE:
 0.00		OPEN:
107.1		HIGH:
107.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.7		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25107.7107.8107.7107.7140,262518,107
07/30/25107.8107.8107.7107.7152,792520,789
07/29/25107.8107.8107.8107.8176,730514,869
07/28/25107.7107.9107.7107.8140,174524,472
07/25/25107.7107.8107.6107.7194,753537,350
07/24/25107.9108.0107.7107.8226,743542,555
07/23/25108.0108.1107.9108.1121,832536,931
07/22/25108.1108.1108.0108.1113,143559,272
07/21/25108.0108.1108.0108.1129,772542,765
07/16/25107.9108.0107.8107.9122,662531,866
FUNDAMENTALS
Sector:
Industry:
52wk range:106.35 - 108.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07