CC, XPRT-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0351	CHANGE: 0.00	OPEN: 0.0351	HIGH: 0.0351	ASK: 0.0000	VOLUME: 920.2K
LAST: 0.0351	CHG(%): 1.77	PREV: 0.1299	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0351	0.0351	0.0351	0.0351	920.2K
08 Sep 25	0.0365	0.0366	0.0365	0.0365	424K
05 Sep 25	0.0375	0.0375	0.0375	0.0375	947.7K
04 Sep 25	0.0388	0.0388	0.0388	0.0388	936.4K
03 Sep 25	0.0395	0.0397	0.0392	0.0397	1.59M
02 Sep 25	0.0385	0.0385	0.0382	0.0384	1.47M
01 Sep 25	0.0369	0.0369	0.0367	0.0367	399.1K
29 Aug 25	0.0363	0.0365	0.0363	0.0363	223.2K
28 Aug 25	0.0362	0.0362	0.0362	0.0362	268.3K
27 Aug 25	0.0374	0.0374	0.0374	0.0374	680.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0351