CC, XION-USD End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.9427	CHANGE: 0.15	OPEN: 0.9437	HIGH: 0.9467	ASK: 0.0000	VOLUME: 20.6M
LAST: 0.9427	CHG(%): 4.75	PREV: 3.0920	LOW: 0.9413	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.9437	0.9467	0.9413	0.9427	20.6M
10 Sep 25	0.9301	0.9301	0.9301	0.9301	13.81M
09 Sep 25	0.9276	0.9276	0.9276	0.9276	12.9M
08 Sep 25	0.9161	0.9276	0.9160	0.9276	6.89M
05 Sep 25	0.9356	0.9356	0.9356	0.9356	18.83M
04 Sep 25	0.9255	0.9255	0.9255	0.9255	12.25M
03 Sep 25	0.9286	0.9429	0.9167	0.9409	21.26M
02 Sep 25	0.8802	0.8981	0.8796	0.8981	10.25M
01 Sep 25	0.9426	0.9522	0.9306	0.9323	11.87M
29 Aug 25	0.9204	0.9210	0.9122	0.9169	9.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9427