CC, XRUNE-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 240
LAST: 0.0020	CHG(%): 4.11	PREV: 0.0073	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0020	0.0020	0.0020	0.0020	240
04 Sep 25	0.0021	0.0021	0.0021	0.0021	246
03 Sep 25	0.0020	0.0020	0.0020	0.0020	594
02 Sep 25	0.0021	0.0021	0.0020	0.0021	167
01 Sep 25	0.0021	0.0021	0.0021	0.0021	125
29 Aug 25	0.0021	0.0021	0.0021	0.0021	946
28 Aug 25	0.0022	0.0022	0.0022	0.0022	107
27 Aug 25	0.0021	0.0021	0.0021	0.0021	2.1K
26 Aug 25	0.0021	0.0021	0.0020	0.0021	6.4K
25 Aug 25	0.0022	0.0022	0.0021	0.0021	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020