CC, XTM-USD End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0035	ASK: 0.0000	VOLUME: 74.6K
LAST: 0.0034	CHG(%): 0.69	PREV: 0.0144	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0034	0.0035	0.0034	0.0034	74.6K
10 Sep 25	0.0035	0.0035	0.0035	0.0035	57.1K
09 Sep 25	0.0035	0.0035	0.0035	0.0035	81.5K
08 Sep 25	0.0037	0.0037	0.0036	0.0036	55.7K
05 Sep 25	0.0036	0.0036	0.0036	0.0036	52.1K
04 Sep 25	0.0036	0.0036	0.0036	0.0036	65.8K
03 Sep 25	0.0038	0.0040	0.0037	0.0037	153.4K
02 Sep 25	0.0040	0.0040	0.0040	0.0040	87.3K
01 Sep 25	0.0041	0.0042	0.0041	0.0041	94K
29 Aug 25	0.0050	0.0050	0.0050	0.0050	125.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034