CC, XMR-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 268.8	CHANGE: 4.31	OPEN: 266.6	HIGH: 272.0	ASK: 0.0	VOLUME: 76.22M
LAST: 268.8	CHG(%): 2.19	PREV: 196.9	LOW: 266.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	266.6	272.0	266.0	268.8	76.22M
09 Sep 25	266.6	274.5	265.8	266.6	85.66M
05 Sep 25	269.8	272.7	264.6	269.4	79.52M
04 Sep 25	270.7	274.7	265.0	269.8	76.7M
28 Aug 25	274.2	277.1	264.6	266.6	99.51M
27 Aug 25	279.0	280.1	266.8	274.2	121.13M
26 Aug 25	265.8	285.1	261.0	279.0	120.52M
25 Aug 25	275.9	278.8	264.8	265.8	103.25M
24 Aug 25	265.9	285.4	265.7	275.9	86.57M
23 Aug 25	272.6	273.5	259.5	266.2	88.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.8