CC, XMON-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 389.7	CHANGE: 45.78	OPEN: 384.2	HIGH: 389.7	ASK: 0.0	VOLUME: 230
LAST: 389.7	CHG(%): 6.79	PREV: 674.1	LOW: 384.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	384.2	389.7	384.2	389.7	230
09 Sep 25	424.8	428.5	384.2	384.2	1.9K
05 Sep 25	400.1	429.3	383.9	421.3	0
04 Sep 25	314.1	924.2	286.3	400.1	0
28 Aug 25	345.1	348.4	319.3	333.8	2.9K
27 Aug 25	332.4	345.1	326.7	345.1	3.7K
26 Aug 25	340.4	340.4	325.4	332.4	0
25 Aug 25	370.0	370.0	328.0	340.4	0
24 Aug 25	371.1	393.4	359.3	370.0	6.6K
23 Aug 25	374.0	374.0	353.7	371.1	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.7