| CABKA | Cabka N.V. | 1.865 | 1.850 | 1.865 | 491 | 0.050 | | 2.75 | |
| CASH | L&GE Fund MSCI China A UCITS ETF | 15.94 | 15.84 | 15.84 | 1.1K | 0.04 | | 0.27 | |
| CBE7 | iShares VII Public Limited Company - | 133.3 | 133.2 | 133.2 | 3K | -0.1 | | 0.08 | |
| CBU7 | iShares VII Public Limited Company - | 121.1 | 120.7 | 120.7 | 1.6K | -0.4 | | 0.31 | |
| CBUG | iShares VII PLC - iShares $ Treasury Bd | 4.603 | 4.601 | 4.601 | 2.8K | 0.000 | | 0.01 | |
| CCEP | Coca-Cola Europacific Partners PLC | 76.40 | 75.50 | 76.30 | 20.1K | 0.40 | | 0.53 | |
| CDIS | EURONEXT EUROZONE CONSUMER DISCRETIONARY | 3,412 | 3,364 | 3,364 | 0 | -43 | | 1.25 | |
| CEMU | iShares VII plc - iShares Core MSCI EMU | 203.5 | 202.3 | 202.3 | 1.5K | -1.4 | | 0.68 | |
| CEUU | iShares Core MSCI EMU UCITS USD Hdg Acc | 10.27 | 10.21 | 10.21 | 27.7K | -0.08 | | 0.74 | |
| CGBI | iShares China CNY Govt Bond UCITS ETF | 5.074 | 5.070 | 5.074 | 0 | -0.002 | | 0.05 | |
| CGGD | iShares Global Govt Bond Climate UCITS | 3.917 | 3.912 | 3.917 | 0 | -0.007 | | 0.19 | |
| CITY | Ishares IV PLC - Ishares Smart City | 8.998 | 8.926 | 8.926 | 6K | -0.065 | | 0.72 | |
| CMCOM | CM.com NV | 4.650 | 4.510 | 4.510 | 34.6K | -0.060 | | 1.31 | |
| CMEX | iShares VII Public Limited Company - | 148.9 | 148.0 | 148.1 | 4.2K | -0.6 | | 0.40 | |
| CNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,163 | 1,145 | 1,147 | 4.1K | -14 | | 1.17 | |
| CNYA | iShares MSCI China A UCITS ETF USD (Acc) | 4.713 | 4.702 | 4.706 | 33.3K | 0.039 | | 0.84 | |
| CNYB | iShares China CNY Bond UCITS ETF USD | 5.365 | 5.348 | 5.358 | 126.6K | -0.006 | | 0.11 | |
| COMF | L&G Longer Dated All Commodities UCITS | 20.82 | 20.81 | 20.82 | 7 | 0.09 | | 0.42 | |
| COPM | iShares Copper Miners UCITS ETF | 6.400 | 6.350 | 6.391 | 11.8K | 0.041 | | 0.65 | |
| COWZ | Pacer Us Cash Cows 100 Ucits Etf | 21.25 | 21.23 | 21.24 | 150 | 0.13 | | 0.62 | |
| CPXJ | iShares VII Public Limited Company - | 187.5 | 186.6 | 186.6 | 1.1K | -0.6 | | 0.31 | |
| CRBN | Corbion NV | 17.35 | 17.18 | 17.23 | 64.6K | -0.07 | | 0.40 | |
| CSJP | iShares VII PLC - iShares MSCI Japan ETF | 200.1 | 198.1 | 198.1 | 99 | -3.3 | | 1.65 | |
| CSPX | iShares Core S&P 500 UCITS ETF USD (Acc) | 595.0 | 588.5 | 589.3 | 30.3K | -4.0 | | 0.67 | |
| CSTA | EURONEXT EUROZONE CONSUMER STAPLES | 1,710 | 1,697 | 1,699 | 0 | -6 | | 0.38 | |
| CSUS | iShares VII PLC - iShares MSCI USA ETF | 574.2 | 568.9 | 568.9 | 362 | -3.7 | | 0.65 | |
| CSX5 | iShares VII PLC - iShares Core EURO | 205.0 | 203.4 | 203.4 | 2.7K | -1.8 | | 0.85 | |
| CT2B | iShares Smart City Infrastructure UCITS | 8.440 | 8.384 | 8.385 | 1.2K | -0.062 | | 0.73 | |
| CTAC | CTAC | 3.300 | 3.280 | 3.280 | 2.5K | -0.020 | | 0.61 | |
| CTEC | iShares MSCI China Tech UCITS ETF USD | 5.330 | 5.234 | 5.313 | 1.05M | 0.074 | | 1.41 | |
| CTPNV | CTP N.V. | 18.76 | 18.36 | 18.36 | 131.8K | -0.32 | | 1.71 | |
| CVC | CVC Capital Partners PLC | 17.56 | 17.25 | 17.25 | 500.8K | -0.27 | | 1.54 | |
| CYBA | iShares China CNY Bond UCITS ETF USD Acc | 6.034 | 6.027 | 6.029 | 634 | -0.009 | | 0.15 | |
| CYBE | iShares IV PLC - iShares China Cny Bond | 5.993 | 5.978 | 5.993 | 3.9K | 0.016 | | 0.27 | |
| CYBU | iShares China CNY Bond UCITS ETF USD | 5.765 | 5.751 | 5.751 | 261.1K | 0.002 | | 0.03 | |