EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
XRPWWisdomTree Physical XRP117.1115.9116.970-1.31.07 
XS0215349357Lehman Brothers U.K. Capital Funding0.00000.00000.000000.0000NaN 
XUSEiShares MSCI World ex-USA UCITS ETF USD5.9695.9405.96044.7K-0.0400.67 

MEMBER LOGIN

216.73.216.44
United States

GLOBAL INDICES

CodeLastChange
COMP21,544950.4
DJI45,4181360.3
SP5006,466270.4
DAX24,153-1200.5
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,525-3051.2