AMS, CMCOM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.510	CHANGE: 0.06	OPEN: 4.570	HIGH: 4.650	ASK: 0.000	VOLUME: 34.6K
LAST: 4.510	CHG(%): 1.31	PREV: 4.570	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.570	4.650	4.510	4.510	34.6K
28 Aug 25	4.655	4.720	4.570	4.570	39.1K
27 Aug 25	4.700	4.720	4.545	4.615	145.5K
26 Aug 25	4.810	4.830	4.685	4.685	75.7K
25 Aug 25	4.670	4.870	4.635	4.825	70.4K
22 Aug 25	4.520	4.740	4.490	4.660	150.4K
21 Aug 25	4.545	4.575	4.440	4.500	95.2K
20 Aug 25	4.350	4.565	4.290	4.455	231.5K
19 Aug 25	4.310	4.485	4.310	4.320	118.5K
18 Aug 25	4.500	4.500	4.355	4.355	204.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510